$184.20−0.66% 1DFinazon · prior-day close · Aug 14, 2026
Price · Chart
Our own end-of-day closes61 sessions
$200$12019 May14 Aug
The line runs $128.91 on 19 May through $184.20 on 14 August, on a scale from $120 to $200. Days the market did not trade hold the previous close, flat.
The chart above plots the price of FAS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $128.91 on 19 May 2026 through $184.20 on 14 August 2026.
52-week range$108 – $185.43
Avg volume43.1K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
FAS fails-to-deliver
SEC CNS data
On 14 Jul 2026, 11,985 shares of FAS failed to deliver (about $2.0M) — the latest of at least 7 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.