ETF

IWB

iShares Russell 1000 ETF · NYSEArca

$425.37 −0.15% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$430 $390 19 May 14 Aug

The line runs $399.85 on 19 May through $425.37 on 14 August, on a scale from $390 to $430. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IWB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $399.85 on 19 May 2026 through $425.37 on 14 August 2026.

52-week range $347 – $426.02

Avg volume 51.1K

Finazon · prior-day close · as of Aug 17, 2026

IWB

Filings 1 set

IWB fails-to-deliver