ETF

IWD

iShares Russell 1000 Value ETF · NYSEArca

$252 +0.40% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 25, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$260 $240 30 Jun 25 Sep

The line runs $242.41 on 30 June through $252 on 25 September, on a scale from $240 to $260. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IWD over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $242.41 on 30 June 2026 through $252 on 25 September 2026.

52-week range $199 – $259.25

Avg volume 51.6K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 25, 2026

IWD

Filings 1 set

IWD fails-to-deliver