ETF

IWD

iShares Russell 1000 Value ETF · NYSEArca

$258.59 −0.04% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$260 $230 19 May 14 Aug

The line runs $232 on 19 May through $258.59 on 14 August, on a scale from $230 to $260. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IWD over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $232 on 19 May 2026 through $258.59 on 14 August 2026.

52-week range $194.66 – $258.69

Avg volume 227.3K

Finazon · prior-day close · as of Aug 17, 2026

IWD

Filings 1 set

IWD fails-to-deliver