Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

ETF

QCLN

First Trust NASDAQ Clean Edge Green Energy Index Fund · NasdaqGM

$47.84 −0.65% 1D Finazon · prior-day close · Sep 18, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$65 $45 23 Jun 18 Sep

The line runs $61.19 on 23 June through $47.84 on 18 September, on a scale from $45 to $65. Days the market did not trade hold the previous close, flat.

The chart above plots the price of QCLN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $61.19 on 23 June 2026 through $47.84 on 18 September 2026.

52-week range $38.45 – $68.45
Avg volume 8.9K

Finazon · prior-day close · as of Sep 21, 2026

Filings 1 set

QCLN fails-to-deliver

SEC CNS data

On 31 Aug 2026, 57 shares of QCLN failed to deliver (about $3K).

Settlement date Shares failed Notional
31 Aug 2026 57 $3K
20 Aug 2026 1,764 $90K
19 Aug 2026 1,204 $61K
17 Aug 2026 43,447 $2.3M
13 Aug 2026 2,007 $107K
12 Aug 2026 10 $528
10 Aug 2026 8,259 $436K
07 Aug 2026 17 $876

Source: SEC fails-to-deliver (CNS) data