ETF
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund · NasdaqGM
$47.84
−0.65% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$65
$45
23 Jun
18 Sep
The line runs $61.19 on 23 June through $47.84 on 18 September, on a scale from $45 to $65. Days the market did not trade hold the previous close, flat.
The chart above plots the price of QCLN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $61.19 on 23 June 2026 through $47.84 on 18 September 2026.
52-week range
$38.45 – $68.45
Avg volume
8.9K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
QCLN fails-to-deliver
On 31 Aug 2026, 57 shares of QCLN failed to deliver (about $3K).
Settlement date
Shares failed
Notional
31 Aug 2026
57
$3K
20 Aug 2026
1,764
$90K
19 Aug 2026
1,204
$61K
17 Aug 2026
43,447
$2.3M
13 Aug 2026
2,007
$107K
12 Aug 2026
10
$528
10 Aug 2026
8,259
$436K
07 Aug 2026
17
$876
Source: SEC fails-to-deliver (CNS) data