Live tape
Top 8, mentions 7d7,080NVDA1,213 mentions▲ +0.10GOOGL1,035 mentions▲ +0.04AVGO1,015 mentions▲ +0.05NKE998 mentions+0.02LULU943 mentions▲ +0.03TSLA814 mentions▲ +0.06META568 mentions▲ +0.05MSFT494 mentions▲ +0.07

Equity · Utilities

AQN

Algonquin Power & Utilities Corp. · NYSE

$5.69 +1.52% 1D Finazon · prior-day close · Sep 4, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$6.2 $5.4 10 Jun 4 Sep

The line runs $5.90 on 10 June through $5.69 on 4 September, on a scale from $5.4 to $6.2. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AQN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $5.90 on 10 June 2026 through $5.69 on 4 September 2026.

52-week range $5.36 – $7
Avg volume 618.8K

Finazon · prior-day close · as of Sep 8, 2026

Filings 3 sets

AQN reported financials

SEC EDGAR XBRL

AQN reported revenue of $2.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $180.8M.

Figure Reported Period
Revenue $2.4B 31 Dec 2025 fiscal year
Net income $180.8M 31 Dec 2025 fiscal year
Diluted EPS $0.22 31 Dec 2025 fiscal year
Total assets $14.1B 31 Dec 2025 at period end
Total equity $4.6B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

AQN institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a AQN position for the quarter ended 30 Jun 2026 — a combined $457.3M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Starboard Value Held (±25%) 57,189,420 $335.1M
D. E. Shaw & Co. Added +121.0% shares 7,517,208 $44.1M
Man Group Trimmed −26.9% shares 3,530,674 $20.7M
GAMCO Investors Held (±25%) −1.9% shares 3,141,258 $18.4M
Citadel Advisors Added +49.3% shares 2,281,940 $13.4M
Two Sigma Investments Added +325.4% shares 1,120,966 $6.6M
Renaissance Technologies Trimmed −44.0% shares 1,091,255 $6.4M
Point72 Asset Management Held (±25%) +4.6% shares 1,053,289 $6.2M
Balyasny Asset Management Held (±25%) −13.6% shares 615,168 $3.6M
Marshall Wace New position 447,342 $2.6M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

AQN fails-to-deliver

SEC CNS data

On 14 Aug 2026, 13,890 shares of AQN failed to deliver (about $81K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
14 Aug 2026 13,890 $81K 0.002%
13 Aug 2026 92,635 $535K 0.012%
11 Aug 2026 111,911 $633K 0.014%
10 Aug 2026 45,724 $262K 0.006%
07 Aug 2026 9,003 $52K 0.001%
04 Aug 2026 29 $166 <0.001%
03 Aug 2026 7,653 $45K 0.001%
27 Jul 2026 1,000 $6K <0.001%

Source: SEC fails-to-deliver (CNS) data