Live tape
Top 8, mentions 7d8,480GOOGL1,698 mentions▲ +0.04SNDK1,416 mentions▲ +0.11NVDA1,037 mentions▲ +0.08SPCX1,024 mentions▲ +0.09META941 mentions▲ +0.03NBIS833 mentions▲ +0.09HTZ817 mentions▲ +0.09VOO714 mentions▲ +0.09

Equity · Utilities

AQN

Algonquin Power & Utilities Corp. · NYSE

$5.83 −1.02% 1D Finazon · prior-day close · Aug 17, 2026
Price · Chart
Our own end-of-day closes 60 sessions
$6.2 $5.4 21 May 17 Aug

The line runs $5.91 on 21 May through $5.83 on 17 August, on a scale from $5.4 to $6.2. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AQN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 60 sessions over that window: $5.91 on 21 May 2026 through $5.83 on 17 August 2026.

52-week range $5.36 – $7
Avg volume 1.1M

Finazon · prior-day close · as of Aug 18, 2026

Filings 3 sets

AQN reported financials

SEC EDGAR XBRL

AQN reported revenue of $2.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $180.8M.

Figure Reported Period
Revenue $2.4B 31 Dec 2025 fiscal year
Net income $180.8M 31 Dec 2025 fiscal year
Diluted EPS $0.22 31 Dec 2025 fiscal year
Total assets $14.1B 31 Dec 2025 at period end
Total equity $4.6B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

AQN institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a AQN position for the quarter ended 30 Jun 2026 — a combined $457.3M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Starboard Value Held (±25%) 57,189,420 $335.1M
D. E. Shaw & Co. Added +121.0% shares 7,517,208 $44.1M
Man Group Trimmed −26.9% shares 3,530,674 $20.7M
GAMCO Investors Held (±25%) −1.9% shares 3,141,258 $18.4M
Citadel Advisors Added +49.3% shares 2,281,940 $13.4M
Two Sigma Investments Added +325.4% shares 1,120,966 $6.6M
Renaissance Technologies Trimmed −44.0% shares 1,091,255 $6.4M
Point72 Asset Management Held (±25%) +4.6% shares 1,053,289 $6.2M
Balyasny Asset Management Held (±25%) −13.6% shares 615,168 $3.6M
Marshall Wace New position 447,342 $2.6M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

AQN fails-to-deliver

SEC CNS data

On 27 Jul 2026, 1,000 shares of AQN failed to deliver (about $6K).

Settlement date Shares failed Notional % of shares out
27 Jul 2026 1,000 $6K <0.001%
22 Jul 2026 67,204 $387K 0.009%
14 Jul 2026 10,979 $63K 0.001%
10 Jul 2026 7,023 $40K 0.001%

Source: SEC fails-to-deliver (CNS) data