Live tape
Top 8, mentions 7d6,455META1,851 mentions▲ +0.06GOOGL1,310 mentions▲ +0.02NVDA767 mentions▲ +0.09MSFT566 mentions▲ +0.05MUSE514 mentions▲ +0.06TSLA512 mentions▲ +0.05SPY488 mentions▲ +0.03QQQ447 mentions▲ +0.07

Equity · Utilities

AQN

NYSE

Algonquin Power & Utilities Corp.

$5 0.00% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Sep 28, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$6.5 $4.5 1 Jul 28 Sep

The line runs $5.46 on 1 July through $5 on 28 September, on a scale from $4.5 to $6.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of AQN over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $5.46 on 1 July 2026 through $5 on 28 September 2026.

52-week range $5 – $7
Avg volume 358.1K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Sep 28, 2026

Filings 3 sets

AQN reported financials

SEC EDGAR XBRL

AQN reported revenue of $2.4B for the fiscal year ended 31 Dec 2025. Net income over the same period was $180.8M.

Figure Reported Period
Revenue $2.4B 31 Dec 2025 fiscal year
Net income $180.8M 31 Dec 2025 fiscal year
Diluted EPS $0.22 31 Dec 2025 fiscal year
Total assets $14.1B 31 Dec 2025 at period end
Total equity $4.6B 31 Dec 2025 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Dec 2025

AQN institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a AQN position for the quarter ended 30 Jun 2026 — a combined $457.3M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Starboard Value Held (±25%) 57,189,420 $335.1M
D. E. Shaw & Co. Added +121.0% shares 7,517,208 $44.1M
Man Group Trimmed −26.9% shares 3,530,674 $20.7M
GAMCO Investors Held (±25%) −1.9% shares 3,141,258 $18.4M
Citadel Advisors Added +49.3% shares 2,281,940 $13.4M
Two Sigma Investments Added +325.4% shares 1,120,966 $6.6M
Renaissance Technologies Trimmed −44.0% shares 1,091,255 $6.4M
Point72 Asset Management Held (±25%) +4.6% shares 1,053,289 $6.2M
Balyasny Asset Management Held (±25%) −13.6% shares 615,168 $3.6M
Marshall Wace New position 447,342 $2.6M

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

AQN fails-to-deliver

SEC CNS data

On 28 Aug 2026, 500 shares of AQN failed to deliver (about $3K) — the latest of 8 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
28 Aug 2026 500 $3K <0.001%
27 Aug 2026 21,562 $123K 0.003%
26 Aug 2026 30,100 $173K 0.004%
25 Aug 2026 25 $142 <0.001%
24 Aug 2026 500 $3K <0.001%
21 Aug 2026 1,675 $10K <0.001%
20 Aug 2026 2,500 $15K <0.001%
19 Aug 2026 4,700 $27K 0.001%
17 Aug 2026 7 $41 <0.001%

Source: SEC fails-to-deliver (CNS) data