Live tape
Top 8, mentions 7d15,075NVDA4,187 mentions▲ +0.04GOOGL2,523 mentions▲ +0.04AMD1,892 mentions▲ +0.08SPY1,697 mentions▲ +0.06QQQ1,648 mentions▲ +0.05SPCX1,121 mentions▲ +0.06TSLA1,021 mentions▲ +0.05AAPL986 mentions▲ +0.05

Equity

CGO

ASX

Cpt Global (CGO)

0.083 AUD 0.00% vs prior close Nov 6, 2026

Cboe Australia · end-of-day, delayed

CPT GLOBAL price graph
64 sessions
1.5 0.0 11 Aug 6 Nov

The line runs 0.083 AUD on 11 August through 0.083 AUD on 6 November, on a scale from 0.0 to 1.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

Cpt Global (CGO) government contracts

The most recent Commonwealth contract published for CPT Global Limited is 225K AUD with Department of Industry, Science and Resources, published 24 Jul 2023.

Cpt Global (CGO) government contracts
PublishedAgencyContractValue
24 Jul 2023Department of Industry, Science and ResourcesEngage a Business AnalystCN1529561225K AUD
24 Jul 2023Department of Education Employment and Workplace RelationsICT Shared Services Assessment - CPT GlobalCN168164174K AUD
27 Apr 2023Australian Taxation OfficeProvision of Consultancy ServicesCN1909781125K AUD
27 Apr 2023Department of Industry, Science and ResourcesSolution Architect ServicesCN1529711129K AUD
24 Aug 2015Department of Employment and Workplace RelationsICT Strategic Advice & GuidanceCN328777275K AUD
22 May 2015Australian Securities and Investments CommissionMainframe Replication Consultant CN 1869CN3079782382K AUD
21 Apr 2015Department of DefenceProject managementCN2997212164K AUD
24 Jun 2014Australian Securities and Investments CommissionMainframe Storage EngineerCN234772254K AUD
22 May 2014Services AustraliaInformation Technology ServicesCN2251941383K AUD
20 Mar 2014Australian Competition and Consumer CommissionInformation technology consultation servicesCN211334116K AUD

Newest first: 10 of 29 notices.

Cpt Global (CGO): frequently asked questions

From live data
0.083

What did Cpt Global shares close at?

Cpt Global closed at 0.083 AUD on 6 Nov 2026, unchanged on the close before. That is the end-of-day price from Cboe Australia, not a live quote.

29

Does Cpt Global have government contracts?

Yes. AusTender lists 29 Commonwealth contracts awarded to it. See Contracts

What exchange is Cpt Global listed on?

Cpt Global trades on ASX under the ticker CGO.

Answers are generated from the live figures on this page — Reddit crowd data, SEC filings and open company records — and update as the data does.

References
  1. Cboe Australiaend-of-day, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. AusTenderAusTender materials are released by the Department of Finance. AusTender materials are subject to change and should be verified on the AusTender website to ensure the information is up to date and correct: www.tenders.gov.au.
  4. ASIC registerASIC Company Dataset (data.gov.au), CC BY 3.0 AU