Live tape
Top 8, mentions 7d6,927NVDA1,188 mentions▲ +0.10AVGO1,010 mentions▲ +0.05GOOGL990 mentions▲ +0.04NKE979 mentions+0.01LULU931 mentions▲ +0.03TSLA794 mentions▲ +0.06META552 mentions▲ +0.06MSFT483 mentions▲ +0.07

Equity

CORZW

Core Scientific, Inc. · NasdaqGS

$14.08 −13.14% 1D Finazon · prior-day close · Jul 27, 2026
Price · Chart
Our own end-of-day closes 32 sessions
$25 $10 10 Jun 27 Jul

The line runs $18.94 on 10 June through $14.08 on 27 July, on a scale from $10 to $25. Days the market did not trade hold the previous close, flat.

The chart above plots the price of CORZW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 32 sessions over that window: $18.94 on 10 June 2026 through $14.08 on 27 July 2026.

Market cap $4.5B
52-week range $6.60 – $22.59
Avg volume 18.3K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Sep 7, 2026

Filings 3 sets

CORZW earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $-3.32 $164M
31 Mar 2026 Q1 2026 $-1.06 $115M
31 Dec 2025 FY 2025 $-0.88 $319M
30 Sep 2025 Q3 2025 $-0.45 $81M
30 Jun 2025 Q2 2025 $-0.04 $79M
31 Mar 2025 Q1 2025 $1.24 $80M
31 Dec 2024 FY 2024 $-0.69 $511M
30 Sep 2024 Q3 2024 $-1.17 $95M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CORZW institutional holders

SEC Form 13F

2 of the 45 institutional funds we track reported a CORZW position for the quarter ended 30 Jun 2026 — a combined $215.9M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Point72 Asset Management Held (±25%) +9.0% shares 9,249,458 $173.9M
Soros Fund Management Added +155.6% shares 2,235,000 $42.0M

Source: SEC EDGAR 13F filings

CORZW fails-to-deliver

SEC CNS data

On 13 Aug 2026, 61 shares of CORZW failed to deliver (about $863).

Settlement date Shares failed Notional % of shares out
13 Aug 2026 61 $863 <0.001%
10 Aug 2026 326 $5K <0.001%
07 Aug 2026 3,064 $44K 0.001%
30 Jul 2026 485 $6K <0.001%

Source: SEC fails-to-deliver (CNS) data