Equity

CORZW

Core Scientific, Inc. · NasdaqGS

$14.08 −13.14% 1D Finazon · prior-day close · Jul 27, 2026

Price · Chart

Our own end-of-day closes 46 sessions

$25 $10 20 May 27 Jul

The line runs $16.50 on 20 May through $14.08 on 27 July, on a scale from $10 to $25. Days the market did not trade hold the previous close, flat.

The chart above plots the price of CORZW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 46 sessions over that window: $16.50 on 20 May 2026 through $14.08 on 27 July 2026.

Market cap $4.5B

52-week range $6.60 – $22.59

Avg volume 18.3K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 18, 2026

Filings 3 sets

CORZW earnings

SEC EDGAR

Date Period EPS Revenue

30 Jun 2026 Q2 2026 $-3.32 $164M

31 Mar 2026 Q1 2026 $-1.06 $115M

31 Dec 2025 FY 2025 $-0.88 $319M

30 Sep 2025 Q3 2025 $-0.45 $81M

30 Jun 2025 Q2 2025 $-0.04 $79M

31 Mar 2025 Q1 2025 $1.24 $80M

31 Dec 2024 FY 2024 $-0.69 $511M

30 Sep 2024 Q3 2024 $-1.17 $95M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

CORZW

Filings 3 sets

CORZW earnings

CORZW institutional holders

CORZW fails-to-deliver