Live tape
Top 8, mentions 7d6,217META1,812 mentions▲ +0.06GOOGL1,252 mentions▲ +0.02NVDA718 mentions▲ +0.09MSFT537 mentions▲ +0.06MUSE508 mentions▲ +0.06TSLA481 mentions▲ +0.05SPY475 mentions▲ +0.04QQQ434 mentions▲ +0.07

Equity · Financial Services

LYG

Lloyds Banking Group plc · NYSE

$5.97 −0.50% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 17, 2026
Price · Chart
Our own end-of-day closes 12 sessions
$6.2 $5.8 1 Jul 17 Jul

The line runs $5.91 on 1 July through $5.97 on 17 July, on a scale from $5.8 to $6.2. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LYG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 12 sessions over that window: $5.91 on 1 July 2026 through $5.97 on 17 July 2026.

52-week range $4.10 – $6.26
Avg volume 5.2M

Finazon · prior-day close, indicative (IEX-derived, not the official close) · as of Jul 17, 2026

Filings 2 sets

LYG institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a LYG position for the quarter ended 30 Jun 2026 — a combined $252.9M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
Fisher Asset Management Trimmed −86.0% shares 21,504,433 $125.4M
Millennium Management Added +27.0% shares 8,098,237 $47.2M
AQR Capital Management Added +59.9% shares 4,792,690 $27.9M
Citadel Advisors Added +528.5% shares 3,524,847 $20.5M
Point72 Asset Management Trimmed −43.1% shares 2,262,925 $13.2M
Marshall Wace Trimmed −56.8% shares 2,109,294 $12.3M
Tudor Investment Corp New position 475,209 $2.8M
Two Sigma Investments Held (±25%) +11.3% shares 458,500 $2.7M
Balyasny Asset Management Trimmed −80.2% shares 147,979 $863K
Renaissance Technologies Exited

Source: SEC EDGAR 13F filings

LYG fails-to-deliver

SEC CNS data

On 27 Aug 2026, 542 shares of LYG failed to deliver (about $3K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
27 Aug 2026 542 $3K <0.001%
26 Aug 2026 933 $6K <0.001%
20 Aug 2026 833 $5K <0.001%
19 Aug 2026 83 $503 <0.001%
17 Aug 2026 27 $168 <0.001%

Source: SEC fails-to-deliver (CNS) data