Live tape
Top 8, mentions 7d10,815GOOGL2,067 mentions▲ +0.04SNDK1,527 mentions▲ +0.11SPCX1,496 mentions▲ +0.08NBIS1,423 mentions▲ +0.10HTZ1,233 mentions▲ +0.10NVDA1,199 mentions▲ +0.08META1,028 mentions▲ +0.03MSFT842 mentions▲ +0.06

Equity · Financial Services

LYG

Lloyds Banking Group plc · NYSE

$5.97 −0.50% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 40 sessions
$6.5 $5.0 20 May 17 Jul

The line runs $5.43 on 20 May through $5.97 on 17 July, on a scale from $5.0 to $6.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LYG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 40 sessions over that window: $5.43 on 20 May 2026 through $5.97 on 17 July 2026.

52-week range $4.10 – $6.26
Avg volume 5.2M

Finazon · prior-day close · as of Aug 18, 2026

Filings 2 sets

LYG institutional holders

SEC Form 13F

9 of the 45 institutional funds we track reported a LYG position for the quarter ended 30 Jun 2026 — a combined $252.9M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Fisher Asset Management Trimmed −86.0% shares 21,504,433 $125.4M
Millennium Management Added +27.0% shares 8,098,237 $47.2M
AQR Capital Management Added +59.9% shares 4,792,690 $27.9M
Citadel Advisors Added +528.5% shares 3,524,847 $20.5M
Point72 Asset Management Trimmed −43.1% shares 2,262,925 $13.2M
Marshall Wace Trimmed −56.8% shares 2,109,294 $12.3M
Tudor Investment Corp New position 475,209 $2.8M
Two Sigma Investments Held (±25%) +11.3% shares 458,500 $2.7M
Balyasny Asset Management Trimmed −80.2% shares 147,979 $863K
Renaissance Technologies Exited

Source: SEC EDGAR 13F filings

LYG fails-to-deliver

SEC CNS data

On 30 Jul 2026, 4,855 shares of LYG failed to deliver (about $28K).

Settlement date Shares failed Notional % of shares out
30 Jul 2026 4,855 $28K <0.001%
28 Jul 2026 2,113 $13K <0.001%
27 Jul 2026 1,056 $6K <0.001%
22 Jul 2026 2,551 $15K <0.001%
13 Jul 2026 3,417 $21K <0.001%
08 Jul 2026 134 $811 <0.001%
07 Jul 2026 192 $1K <0.001%

Source: SEC fails-to-deliver (CNS) data