Live tape
Top 8, mentions 7d10,864GOOGL2,073 mentions▲ +0.04SNDK1,533 mentions▲ +0.11SPCX1,499 mentions▲ +0.08NBIS1,428 mentions▲ +0.10HTZ1,236 mentions▲ +0.10NVDA1,205 mentions▲ +0.08META1,046 mentions▲ +0.03MSFT844 mentions▲ +0.06

Equity · Healthcare

PHVS

Pharvaris N.V. · NasdaqGS

$35 +3.83% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart
Our own end-of-day closes 40 sessions
$37.5 $27.5 20 May 17 Jul

The line runs $29.43 on 20 May through $35 on 17 July, on a scale from $27.5 to $37.5. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of PHVS over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 40 sessions over that window: $29.43 on 20 May 2026 through $35 on 17 July 2026.

52-week range $19.57 – $36
Avg volume 121.1K

Finazon · prior-day close · as of Aug 18, 2026

Filings 2 sets

PHVS institutional holders

SEC Form 13F

8 of the 45 institutional funds we track reported a PHVS position for the quarter ended 30 Jun 2026 — a combined $248.6M; the latest of those filings landed 14 Aug 2026.

Fund Action Shares Value
Viking Global Investors Held (±25%) 3,653,310 $126.3M
Point72 Asset Management Added +63.0% shares 1,641,200 $56.8M
Balyasny Asset Management Held (±25%) +13.4% shares 524,302 $18.1M
D. E. Shaw & Co. Added +46.8% shares 471,402 $16.3M
Millennium Management Added +134.9% shares 427,403 $14.8M
Citadel Advisors Added +43.4% shares 241,785 $8.4M
Two Sigma Investments Added +71.8% shares 216,640 $7.5M
Tudor Investment Corp Trimmed −57.5% shares 13,147 $455K
Baker Bros. Advisors Exited

Source: SEC EDGAR 13F filings

PHVS fails-to-deliver

SEC CNS data

On 29 Jul 2026, 34 shares of PHVS failed to deliver (about $1K).

Settlement date Shares failed Notional % of shares out
29 Jul 2026 34 $1K <0.001%
17 Jul 2026 641 $22K 0.001%
08 Jul 2026 6 $208 <0.001%
07 Jul 2026 20 $664 <0.001%

Source: SEC fails-to-deliver (CNS) data