Live tape
Top 8, mentions 7d15,917MSFT3,128 mentions▲ +0.09GOOGL2,202 mentions▲ +0.05AAPL2,155 mentions▲ +0.07META2,102 mentions▲ +0.04SNDK1,871 mentions▲ +0.07NVDA1,613 mentions▲ +0.07SPCX1,592 mentions▲ +0.06AMZN1,254 mentions▲ +0.08

Equity · Communication Services

ZG

Zillow Group, Inc. · NasdaqGS

$33.69 −0.91% 1D Finazon · prior-day close · Jul 17, 2026
Price · Chart Chart by TradingView

The chart above plots the price of ZG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 54 sessions over that window: $44.25 on 4 May 2026 through $33.69 on 17 July 2026. Finazon · prior-day close.

Market cap $8.1B
P/E (TTM) 124.8
52-week range $29.12 – $87.00
Avg volume 273.8K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Jul 29, 2026

Filings 4 sets

ZG reported financials

SEC EDGAR XBRL

ZG reported revenue of $2.6B for the fiscal year ended 31 Dec 2025. Net income over the same period was $23.0M.

Figure Reported Period
Revenue $2.6B 31 Dec 2025 fiscal year
Net income $23.0M 31 Dec 2025 fiscal year
Diluted EPS $0.09 31 Dec 2025 fiscal year
Total assets $5.2B 31 Mar 2026 at period end
Total equity $4.4B 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

ZG earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $0.19
31 Dec 2025 FY 2025 $0.09
30 Sep 2025 Q3 2025 $0.04
30 Jun 2025 Q2 2025 $0.01

Reported figures & scheduled dates · SEC EDGAR filings

ZG institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a ZG position for the quarter ended 31 Mar 2026 — a combined $154.1M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Tiger Global Management Held (±25%) 1,023,733 $42.4M
D. E. Shaw & Co. Added +563.1% shares 531,058 $22.0M
Millennium Management Added +222.3% shares 368,778 $15.3M
AQR Capital Management Added +1,243.7% shares 364,548 $15.1M
Balyasny Asset Management Added +206.9% shares 335,063 $13.9M
Coatue Management New position 328,189 $13.6M
Point72 Asset Management New position 320,779 $13.3M
Renaissance Technologies Held (±25%) −18.7% shares 220,763 $9.1M
Citadel Advisors Held (±25%) −23.4% shares 194,534 $8.1M
Two Sigma Investments Trimmed −90.2% shares 26,129 $1.1M

Source: SEC EDGAR 13F filings

ZG fails-to-deliver

SEC CNS data

On 30 Jun 2026, 556 shares of ZG failed to deliver (about $17K).

Settlement date Shares failed Notional
30 Jun 2026 556 $17K
26 Jun 2026 1 $29
22 Jun 2026 1,064 $35K
18 Jun 2026 289 $9K
17 Jun 2026 282 $9K
16 Jun 2026 159 $5K

Source: SEC fails-to-deliver (CNS) data