Live tape
Top 8, mentions 7d6,070META1,639 mentions▲ +0.06GOOGL1,176 mentions▲ +0.03NVDA787 mentions▲ +0.09MSFT527 mentions▲ +0.06TSLA527 mentions▲ +0.05AMZN492 mentions▲ +0.04SPY481 mentions▲ +0.03RBA441 mentions▲ +0.05

Equity · Real Estate

FR

NYSE

First Industrial Realty Trust, Inc.

$68.82 +0.17% vs prior close Finazon · prior-day close, indicative (IEX-derived, not the official close) · Jul 17, 2026
Price · Chart
Our own end-of-day closes 11 sessions
$70 $62 2 Jul 17 Jul

The line runs $62.41 on 2 July through $68.82 on 17 July, on a scale from $62 to $70. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of FR over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 11 sessions over that window: $62.41 on 2 July 2026 through $68.82 on 17 July 2026.

Market cap $9.1B
P/E (TTM) 25.0
52-week range $47.62 – $68.82
Avg volume 299.9K

Finazon · prior-day close, indicative (IEX-derived, not the official close) · valuation computed from SEC EDGAR filings · as of Jul 17, 2026

FR insider trades

SEC Form 4 · last 90 days · newest Form 4 filing 27 Jul 2026
Open-market buys 0
Open-market sells 0
Non-trade filings 1

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
27 Jul 2026 MUSIL SCOTT A Chief Financial Officer Other 2,175

FR reported financials

SEC EDGAR XBRL

FR reported revenue of $727.1M for the fiscal year ended 31 Dec 2025. Net income over the same period was $247.4M.

Figure Reported Period
Revenue $727.1M 31 Dec 2025 fiscal year
Net income $247.4M 31 Dec 2025 fiscal year
Diluted EPS $1.87 31 Dec 2025 fiscal year
Total assets $5.8B 30 Jun 2026 at period end
Total equity $2.8B 30 Jun 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 30 Jun 2026

FR earnings

SEC EDGAR
Date Period EPS Revenue
30 Jun 2026 Q2 2026 $0.58 $195M
31 Mar 2026 Q1 2026 $1.08 $195M
31 Dec 2025 FY 2025 $1.87 $727M
30 Sep 2025 Q3 2025 $0.49 $181M
30 Jun 2025 Q2 2025 $0.42 $180M
31 Mar 2025 Q1 2025 $0.36 $177M
31 Dec 2024 FY 2024 $2.17 $670M
30 Sep 2024 Q3 2024 $0.75 $168M

Next report no date announced in SEC filings yet

Reported figures & scheduled dates · SEC EDGAR filings

FR institutional holders

SEC Form 13F

11 of the 45 institutional funds we track reported a FR position for the quarter ended 30 Jun 2026 — a combined $301.6M; the latest of those filings landed 02 Sep 2026.

Fund Action Shares Value
AQR Capital Management Held (±25%) −6.0% shares 1,752,307 $107.4M
Millennium Management Trimmed −30.5% shares 871,189 $53.4M
Two Sigma Investments Added +70.4% shares 843,327 $51.7M
Citadel Advisors Added +25.7% shares 797,769 $48.9M
Point72 Asset Management Added +39.7% shares 353,254 $21.7M
Fisher Asset Management Added +29.6% shares 153,681 $9.4M
Man Group New position 59,693 $3.7M
Tudor Investment Corp New position 44,255 $2.7M
Balyasny Asset Management New position 33,832 $2.1M
D. E. Shaw & Co. Trimmed −46.9% shares 6,553 $402K

Showing the 10 largest of 11 reported positions. The figures above count all of them.

Source: SEC EDGAR 13F filings

FR fails-to-deliver

SEC CNS data

On 14 Sep 2026, 33 shares of FR failed to deliver (about $2K).

Settlement date Shares failed Notional % of shares out
14 Sep 2026 33 $2K <0.001%
04 Sep 2026 17 $1K <0.001%
21 Aug 2026 121 $8K <0.001%
20 Aug 2026 54 $3K <0.001%

Source: SEC fails-to-deliver (CNS) data

Congressional trades in FR

STOCK Act disclosures

The most recent congressional trade disclosed in FR is a purchase by Adelita S. Grijalva (house, AZ), dated 27 Jan 2015.

Date Member Type Amount
27 Jan 2015 filed 02 Feb 2015 Adelita S. Grijalva house · Democrat–AZ Purchase $1K–$15K

Source: U.S. House of Representatives financial disclosures