ETF

AMZD

Direxion Daily AMZN Bear 1X Shares · NasdaqGM

$8.35 +0.97% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$10 $7 19 May 14 Aug

The line runs $8.80 on 19 May through $8.35 on 14 August, on a scale from $7 to $10. Days the market did not trade hold the previous close, flat.

The chart above plots the price of AMZD over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $8.80 on 19 May 2026 through $8.35 on 14 August 2026.

52-week range $7.73 – $11.62

Avg volume 4.5M

Finazon · prior-day close · as of Aug 17, 2026

About the fund

The Fund seeks to provide daily investment results, before fees and expenses, that correspond to the inverse (opposite) of the daily performance of Amazon.com, Inc. (AMZN). To achieve this, the Fund invests primarily in financial instruments such as swap agreements and options that offer -100% daily exposure to AMZN. The Fund rebalances its holdings at the end of each trading day to maintain this inverse exposure, and its strategy results in concentration in the consumer discretionary sector and the retail industry. The Fund’s objective is designed for daily results and does not seek to achieve its stated goal over periods longer than a single trading day.

Fund facts

Exchange NasdaqGM

Class ETF

AMZD

Filings 1 set

AMZD fails-to-deliver