ETF
ARKB
ARK 21Shares Bitcoin ETF · Cboe US
$20.86
−0.67% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$26
$18
19 May
14 Aug
The line runs $25.46 on 19 May through $20.86 on 14 August, on a scale from $18 to $26. Days the market did not trade hold the previous close, flat.
The chart above plots the price of ARKB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $25.46 on 19 May 2026 through $20.86 on 14 August 2026.
52-week range
$19.47 – $41.64
Avg volume
327.3K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
ARKB fails-to-deliver
On 14 Jul 2026, 2,810 shares of ARKB failed to deliver (about $58K).
Settlement date
Shares failed
Notional
% of shares out
14 Jul 2026
2,810
$58K
0.002%
Source: SEC fails-to-deliver (CNS) data