ETF
BITB
Bitwise Bitcoin ETF · NYSEArca
$44
+6.05% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$45
$30
23 Jun
18 Sep
The line runs $34 on 23 June through $44 on 18 September, on a scale from $30 to $45. Days the market did not trade hold the previous close, flat.
The chart above plots the price of BITB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $34 on 23 June 2026 through $44 on 18 September 2026.
52-week range
$32 – $68
Avg volume
73.2K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
BITB fails-to-deliver
On 31 Aug 2026, 229 shares of BITB failed to deliver (about $10K) — the latest of 4 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
% of shares out
31 Aug 2026
229
$10K
<0.001%
28 Aug 2026
254
$11K
<0.001%
27 Aug 2026
172,051
$7.3M
0.252%
26 Aug 2026
406
$17K
0.001%
24 Aug 2026
1,250
$52K
0.002%
19 Aug 2026
6
$210
<0.001%
14 Aug 2026
58
$2K
<0.001%
Source: SEC fails-to-deliver (CNS) data