ETF
BITB
Bitwise Bitcoin ETF · NYSEArca
$34.14
−0.68% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$45
$30
19 May
14 Aug
The line runs $41.67 on 19 May through $34.14 on 14 August, on a scale from $30 to $45. Days the market did not trade hold the previous close, flat.
The chart above plots the price of BITB over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $41.67 on 19 May 2026 through $34.14 on 14 August 2026.
52-week range
$32 – $68
Avg volume
186.1K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
BITB fails-to-deliver
On 07 Jul 2026, 20 shares of BITB failed to deliver (about $692) — the latest of at least 2 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.
Settlement date
Shares failed
Notional
% of shares out
07 Jul 2026
20
$692
<0.001%
06 Jul 2026
20,724
$691K
0.029%
Source: SEC fails-to-deliver (CNS) data