ETF

BIV

Vanguard Intermediate-Term Bond Index Fund · NYSEArca

$74 −0.32% 1D Finazon · prior-day close · Sep 18, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$78 $72 23 Jun 18 Sep

The line runs $76.41 on 23 June through $74 on 18 September, on a scale from $72 to $78. Days the market did not trade hold the previous close, flat.

The chart above plots the price of BIV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $76.41 on 23 June 2026 through $74 on 18 September 2026.

52-week range $73.88 – $79

Avg volume 87.5K

Finazon · prior-day close · as of Sep 21, 2026

BIV

Filings 1 set

BIV fails-to-deliver