ETF
BTCW
WisdomTree Bitcoin Fund · Cboe US
$85.60
+5.56% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$90
$60
23 Jun
18 Sep
The line runs $66.30 on 23 June through $85.60 on 18 September, on a scale from $60 to $90. Days the market did not trade hold the previous close, flat.
The chart above plots the price of BTCW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 57 sessions over that window: $66.30 on 23 June 2026 through $85.60 on 18 September 2026.
52-week range
$61.95 – $132.97
Avg volume
2.0K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
BTCW fails-to-deliver
On 20 Aug 2026, 123 shares of BTCW failed to deliver (about $9K) — the latest of 3 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
% of shares out
20 Aug 2026
123
$9K
0.006%
19 Aug 2026
346
$24K
0.016%
18 Aug 2026
512
$35K
0.023%
14 Aug 2026
34
$2K
0.002%
13 Aug 2026
182
$12K
0.008%
Source: SEC fails-to-deliver (CNS) data