ETF
CEW
WisdomTree Emerging Currency Strategy Fund · NYSEArca
$19.74
−0.25% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$20.0
$19.2
15 Jul
18 Sep
The line runs $19.47 on 15 July through $19.74 on 18 September, on a scale from $19.2 to $20.0. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CEW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 17 sessions over that window: $19.47 on 15 July 2026 through $19.74 on 18 September 2026.
52-week range
$18.80 – $19.99
Avg volume
353.00
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
CEW fails-to-deliver
On 31 Aug 2026, 1,978 shares of CEW failed to deliver (about $39K) — the latest of 2 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
31 Aug 2026
1,978
$39K
28 Aug 2026
2,007
$40K
26 Aug 2026
3,491
$70K
25 Aug 2026
2,550
$51K
24 Aug 2026
795
$16K
21 Aug 2026
450
$9K
20 Aug 2026
750
$15K
19 Aug 2026
341
$7K
17 Aug 2026
30
$594
11 Aug 2026
778
$15K
07 Aug 2026
975
$19K
Source: SEC fails-to-deliver (CNS) data