ETF
CEW
WisdomTree Emerging Currency Strategy Fund · NYSEArca
$19.79
+0.20% 1D
Finazon · prior-day close · Aug 12, 2026
Price · Chart
$19.8
$19.2
22 May
12 Aug
The line runs $19.44 on 22 May through $19.79 on 12 August, on a scale from $19.2 to $19.8. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CEW over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 10 sessions over that window: $19.44 on 22 May 2026 through $19.79 on 12 August 2026.
52-week range
$18.51 – $19.79
Avg volume
374.00
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
CEW fails-to-deliver
On 10 Jul 2026, 34 shares of CEW failed to deliver (about $658) — the latest of 3 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
10 Jul 2026
34
$658
09 Jul 2026
149
$3K
08 Jul 2026
23
$446
Source: SEC fails-to-deliver (CNS) data