ETF
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF · NasdaqGM
$78.90
−0.54% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$84
$78
25 Jun
18 Sep
The line runs $79.86 on 25 June through $78.90 on 18 September, on a scale from $78 to $84. Days the market did not trade hold the previous close, flat.
The chart above plots the price of CFO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 47 sessions over that window: $79.86 on 25 June 2026 through $78.90 on 18 September 2026.
52-week range
$71.52 – $83.47
Avg volume
836.00
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
CFO fails-to-deliver
On 26 Aug 2026, 10 shares of CFO failed to deliver (about $824).
Settlement date
Shares failed
Notional
26 Aug 2026
10
$824
Source: SEC fails-to-deliver (CNS) data