ETF

CONL

GraniteShares 2x Long COIN Daily ETF · NasdaqGM

$4.08 −5.99% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$10 $2 19 May 14 Aug

The line runs $8 on 19 May through $4.08 on 14 August, on a scale from $2 to $10. Days the market did not trade hold the previous close, flat.

The chart above plots the price of CONL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $8 on 19 May 2026 through $4.08 on 14 August 2026.

Avg volume 2.3M

Finazon · prior-day close · as of Aug 17, 2026

About the fund

The GraniteShares 2x Long COIN Daily ETF seeks to provide daily investment results, before fees and expenses, that correspond to two times (200%) the daily percentage change of Coinbase Global, Inc. Class A common stock. The fund is actively managed and primarily uses swap agreements to achieve its leveraged exposure, but may also use options or direct stock purchases if needed. It rebalances its exposure daily to maintain approximately 200% notional exposure to the underlying stock, and its returns over periods longer than a single day will differ from two times the return of Coinbase stock due to daily compounding.

Fund facts

Exchange NasdaqGM

Class ETF

CONL

Filings 1 set

CONL fails-to-deliver