ETF
DBC
Invesco DB Commodity Index Tracking Fund · NYSEArca
$33
0.00% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$34
$26
23 Jun
18 Sep
The line runs $27.12 on 23 June through $33 on 18 September, on a scale from $26 to $34. Days the market did not trade hold the previous close, flat.
The chart above plots the price of DBC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $27.12 on 23 June 2026 through $33 on 18 September 2026.
52-week range
$22 – $33.67
Avg volume
50.7K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
DBC fails-to-deliver
On 24 Aug 2026, 27,348 shares of DBC failed to deliver (about $855K) — the latest of 2 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
% of shares out
24 Aug 2026
27,348
$855K
0.046%
21 Aug 2026
4,265
$133K
0.007%
18 Aug 2026
2,136
$65K
0.004%
11 Aug 2026
4,301
$129K
0.007%
07 Aug 2026
65
$2K
<0.001%
Source: SEC fails-to-deliver (CNS) data