ETF
DBC
Invesco DB Commodity Index Tracking Fund · NYSEArca
$30
+0.77% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$32
$26
19 May
14 Aug
The line runs $31.60 on 19 May through $30 on 14 August, on a scale from $26 to $32. Days the market did not trade hold the previous close, flat.
The chart above plots the price of DBC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $31.60 on 19 May 2026 through $30 on 14 August 2026.
52-week range
$21.63 – $31.69
Avg volume
212.9K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
DBC fails-to-deliver
On 14 Jul 2026, 1,809 shares of DBC failed to deliver (about $51K) — the latest of 3 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
% of shares out
14 Jul 2026
1,809
$51K
0.003%
13 Jul 2026
417
$11K
0.001%
10 Jul 2026
4
$110
<0.001%
08 Jul 2026
13
$356
<0.001%
07 Jul 2026
1,149
$31K
0.002%
06 Jul 2026
4,997
$133K
0.009%
Source: SEC fails-to-deliver (CNS) data