Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

ETF

DRIV

Global X Autonomous & Electric Vehicles ETF · NasdaqGM

$33.49 −1.06% 1D Finazon · prior-day close · Sep 18, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$40 $32 23 Jun 18 Sep

The line runs $38.31 on 23 June through $33.49 on 18 September, on a scale from $32 to $40. Days the market did not trade hold the previous close, flat.

The chart above plots the price of DRIV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $38.31 on 23 June 2026 through $33.49 on 18 September 2026.

52-week range $26.36 – $42.53
Avg volume 1.3K

Finazon · prior-day close · as of Sep 21, 2026

Filings 1 set

DRIV fails-to-deliver

SEC CNS data

On 31 Aug 2026, 245 shares of DRIV failed to deliver (about $8K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional
31 Aug 2026 245 $8K
28 Aug 2026 9 $313
26 Aug 2026 82 $3K
24 Aug 2026 70 $2K
21 Aug 2026 86 $3K
12 Aug 2026 18 $640

Source: SEC fails-to-deliver (CNS) data