ETF
EWT
iShares MSCI Taiwan ETF · NYSEArca
$107
−0.46% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$120
$80
19 May
14 Aug
The line runs $89.99 on 19 May through $107 on 14 August, on a scale from $80 to $120. Days the market did not trade hold the previous close, flat.
The chart above plots the price of EWT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $89.99 on 19 May 2026 through $107 on 14 August 2026.
52-week range
$58 – $111.53
Avg volume
1.6M
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
EWT fails-to-deliver
On 10 Jul 2026, 155 shares of EWT failed to deliver (about $16K) — the latest of at least 5 consecutive trading days with recorded fails. The run reaches the start of the window we read, so it may have begun earlier.
Settlement date
Shares failed
Notional
10 Jul 2026
155
$16K
09 Jul 2026
99,927
$10.4M
08 Jul 2026
121,595
$12.4M
07 Jul 2026
914
$98K
06 Jul 2026
348
$36K
Source: SEC fails-to-deliver (CNS) data