ETF
EZBC
Franklin Bitcoin ETF · Cboe US
$46.92
+5.56% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$50
$30
23 Jun
18 Sep
The line runs $36.01 on 23 June through $46.92 on 18 September, on a scale from $30 to $50. Days the market did not trade hold the previous close, flat.
The chart above plots the price of EZBC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $36.01 on 23 June 2026 through $46.92 on 18 September 2026.
52-week range
$33.80 – $72.68
Avg volume
6.2K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
EZBC fails-to-deliver
On 24 Aug 2026, 18 shares of EZBC failed to deliver (about $802) — the latest of 2 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
% of shares out
24 Aug 2026
18
$802
<0.001%
21 Aug 2026
1,245
$52K
0.013%
19 Aug 2026
46
$2K
<0.001%
18 Aug 2026
47
$2K
<0.001%
17 Aug 2026
47
$2K
<0.001%
Source: SEC fails-to-deliver (CNS) data