ETF

IUSG

iShares Core S&P U.S. Growth ETF · NasdaqGM

$194 −0.46% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$195 $175 19 May 14 Aug

The line runs $183.58 on 19 May through $194 on 14 August, on a scale from $175 to $195. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IUSG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $183.58 on 19 May 2026 through $194 on 14 August 2026.

52-week range $149 – $194.89

Avg volume 29.8K

Finazon · prior-day close · as of Aug 17, 2026

IUSG

Filings 1 set

IUSG fails-to-deliver