ETF

IVE

iShares S&P 500 Value ETF · NYSEArca

$238 0.00% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$240 $220 19 May 14 Aug

The line runs $224 on 19 May through $238 on 14 August, on a scale from $220 to $240. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IVE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $224 on 19 May 2026 through $238 on 14 August 2026.

52-week range $197 – $238

Avg volume 81.5K

Finazon · prior-day close · as of Aug 17, 2026

IVE

Filings 1 set

IVE fails-to-deliver