ETF

IVE

iShares S&P 500 Value ETF · NYSEArca

$232 −0.39% 1D Finazon · prior-day close · Sep 18, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$240 $225 23 Jun 18 Sep

The line runs $226.17 on 23 June through $232 on 18 September, on a scale from $225 to $240. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IVE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $226.17 on 23 June 2026 through $232 on 18 September 2026.

52-week range $202.53 – $238.39

Avg volume 19.2K

Finazon · prior-day close · as of Sep 21, 2026

IVE

Filings 1 set

IVE fails-to-deliver