ETF

IWR

iShares Russell Mid-Cap ETF · NYSEArca

$108.22 −0.44% 1D Finazon · prior-day close · Sep 18, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$117.5 $107.5 23 Jun 18 Sep

The line runs $108 on 23 June through $108.22 on 18 September, on a scale from $107.5 to $117.5. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IWR over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $108 on 23 June 2026 through $108.22 on 18 September 2026.

52-week range $91.71 – $115

Avg volume 66.5K

Finazon · prior-day close · as of Sep 21, 2026

IWR

Filings 1 set

IWR fails-to-deliver