ETF

IWR

iShares Russell Mid-Cap ETF · NYSEArca

$114.85 −0.13% 1D Finazon · prior-day close · Aug 14, 2026

Price · Chart

Our own end-of-day closes 61 sessions

$120 $100 19 May 14 Aug

The line runs $103 on 19 May through $114.85 on 14 August, on a scale from $100 to $120. Days the market did not trade hold the previous close, flat.

The chart above plots the price of IWR over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $103 on 19 May 2026 through $114.85 on 14 August 2026.

52-week range $91.71 – $115

Avg volume 343.3K

Finazon · prior-day close · as of Aug 17, 2026

IWR

Filings 1 set

IWR fails-to-deliver