ETF
KOLD
ProShares UltraShort Bloomberg Natural Gas · NYSEArca
$31
+2.96% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$35
$20
19 May
14 Aug
The line runs $22 on 19 May through $31 on 14 August, on a scale from $20 to $35. Days the market did not trade hold the previous close, flat.
The chart above plots the price of KOLD over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $22 on 19 May 2026 through $31 on 14 August 2026.
52-week range
$14 – $49
Avg volume
496.7K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
KOLD fails-to-deliver
On 14 Jul 2026, 1,158 shares of KOLD failed to deliver (about $32K) — the latest of 3 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
% of shares out
14 Jul 2026
1,158
$32K
<0.001%
13 Jul 2026
12,361
$333K
0.004%
10 Jul 2026
31,499
$815K
0.011%
08 Jul 2026
19,147
$435K
0.006%
07 Jul 2026
969
$23K
<0.001%
06 Jul 2026
16,349
$383K
0.006%
Source: SEC fails-to-deliver (CNS) data