Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

ETF

KSLV

Kurv Silver Enhanced Income ETF · Cboe US

$26.24 +0.90% 1D Finazon · prior-day close · Sep 18, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$30 $22 23 Jun 18 Sep

The line runs $26.26 on 23 June through $26.24 on 18 September, on a scale from $22 to $30. Days the market did not trade hold the previous close, flat.

The chart above plots the price of KSLV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $26.26 on 23 June 2026 through $26.24 on 18 September 2026.

52-week range $23.60 – $58
Avg volume 1.4K

Finazon · prior-day close · as of Sep 21, 2026

Filings 1 set

KSLV fails-to-deliver

SEC CNS data

On 21 Aug 2026, 20,125 shares of KSLV failed to deliver (about $564K).

Settlement date Shares failed Notional
21 Aug 2026 20,125 $564K
19 Aug 2026 504 $13K
18 Aug 2026 42 $1K
17 Aug 2026 1,327 $36K
11 Aug 2026 613 $17K
10 Aug 2026 1,066 $28K
07 Aug 2026 1,205 $31K

Source: SEC fails-to-deliver (CNS) data