ETF
MAGY
Roundhill Magnificent Seven Covered Call ETF · Cboe US
$41.90
−0.75% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$50
$35
19 May
14 Aug
The line runs $46.45 on 19 May through $41.90 on 14 August, on a scale from $35 to $50. Days the market did not trade hold the previous close, flat.
The chart above plots the price of MAGY over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $46.45 on 19 May 2026 through $41.90 on 14 August 2026.
52-week range
$39.92 – $57.56
Avg volume
3.3K
Finazon · prior-day close · as of Aug 17, 2026