ETF
NOBL
ProShares S&P 500 Dividend Aristocrats ETF · Cboe US
$58.53
−0.03% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$60
$52
19 May
14 Aug
The line runs $54 on 19 May through $58.53 on 14 August, on a scale from $52 to $60. Days the market did not trade hold the previous close, flat.
The chart above plots the price of NOBL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $54 on 19 May 2026 through $58.53 on 14 August 2026.
52-week range
$50.44 – $58.54
Avg volume
198.4K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
NOBL fails-to-deliver
On 14 Jul 2026, 378 shares of NOBL failed to deliver (about $22K) — the latest of 3 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
14 Jul 2026
378
$22K
13 Jul 2026
2
$114
10 Jul 2026
3
$169
08 Jul 2026
3
$173
06 Jul 2026
415
$24K
Source: SEC fails-to-deliver (CNS) data