ETF
NVDU
Direxion Daily Nvda Bull 2X Shares · NasdaqGM
$138
+1.47% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$160
$100
23 Jun
18 Sep
The line runs $120 on 23 June through $138 on 18 September, on a scale from $100 to $160. Days the market did not trade hold the previous close, flat.
The chart above plots the price of NVDU over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $120 on 23 June 2026 through $138 on 18 September 2026.
52-week range
$87 – $171
Avg volume
8.2K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
NVDU fails-to-deliver
On 28 Aug 2026, 1,846 shares of NVDU failed to deliver (about $272K).
Settlement date
Shares failed
Notional
28 Aug 2026
1,846
$272K
26 Aug 2026
922
$120K
25 Aug 2026
1,049
$131K
24 Aug 2026
75
$10K
18 Aug 2026
1,606
$234K
14 Aug 2026
270
$40K
12 Aug 2026
820
$112K
11 Aug 2026
1,386
$190K
07 Aug 2026
181
$25K
Source: SEC fails-to-deliver (CNS) data