Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

ETF

NVDU

Direxion Daily Nvda Bull 2X Shares · NasdaqGM

$138 +1.47% 1D Finazon · prior-day close · Sep 18, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$160 $100 23 Jun 18 Sep

The line runs $120 on 23 June through $138 on 18 September, on a scale from $100 to $160. Days the market did not trade hold the previous close, flat.

The chart above plots the price of NVDU over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $120 on 23 June 2026 through $138 on 18 September 2026.

52-week range $87 – $171
Avg volume 8.2K

Finazon · prior-day close · as of Sep 21, 2026

Filings 1 set

NVDU fails-to-deliver

SEC CNS data

On 28 Aug 2026, 1,846 shares of NVDU failed to deliver (about $272K).

Settlement date Shares failed Notional
28 Aug 2026 1,846 $272K
26 Aug 2026 922 $120K
25 Aug 2026 1,049 $131K
24 Aug 2026 75 $10K
18 Aug 2026 1,606 $234K
14 Aug 2026 270 $40K
12 Aug 2026 820 $112K
11 Aug 2026 1,386 $190K
07 Aug 2026 181 $25K

Source: SEC fails-to-deliver (CNS) data