Live tape
Top 8, mentions 7d11,306GOOGL2,306 mentions▲ +0.03HTZ1,731 mentions▲ +0.10SPCX1,529 mentions▲ +0.08NBIS1,452 mentions▲ +0.10SNDK1,379 mentions▲ +0.11NVDA1,204 mentions▲ +0.09MSFT904 mentions▲ +0.06META801 mentions▲ +0.03

ETF

PDBC

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF · NasdaqGM

$17.91 +0.65% 1D Finazon · prior-day close · Aug 14, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$19 $15 19 May 14 Aug

The line runs $18.85 on 19 May through $17.91 on 14 August, on a scale from $15 to $19. Days the market did not trade hold the previous close, flat.

The chart above plots the price of PDBC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $18.85 on 19 May 2026 through $17.91 on 14 August 2026.

52-week range $12.89 – $18.91
Avg volume 2.3M

Finazon · prior-day close · as of Aug 17, 2026

Filings 1 set

PDBC fails-to-deliver

SEC CNS data

On 13 Jul 2026, 1,951,123 shares of PDBC failed to deliver (about $32.1M) — the latest of 3 consecutive trading days with recorded fails.

Settlement date Shares failed Notional
13 Jul 2026 1,951,123 $32.1M
10 Jul 2026 2,030,853 $33.3M
09 Jul 2026 24,420 $406K
07 Jul 2026 1 $16
06 Jul 2026 4,897 $78K

Source: SEC fails-to-deliver (CNS) data