Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

ETF

ROBO

Robo Global Robotics and Automation Index ETF · NYSEArca

$78 −0.74% 1D Finazon · prior-day close · Sep 18, 2026
Price · Chart
Our own end-of-day closes 62 sessions
$90 $75 23 Jun 18 Sep

The line runs $82.84 on 23 June through $78 on 18 September, on a scale from $75 to $90. Days the market did not trade hold the previous close, flat.

The chart above plots the price of ROBO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $82.84 on 23 June 2026 through $78 on 18 September 2026.

52-week range $62.95 – $90
Avg volume 4.1K

Finazon · prior-day close · as of Sep 21, 2026

Filings 1 set

ROBO fails-to-deliver

SEC CNS data

On 24 Aug 2026, 296 shares of ROBO failed to deliver (about $24K).

Settlement date Shares failed Notional
24 Aug 2026 296 $24K
19 Aug 2026 1,021 $84K
17 Aug 2026 192 $16K
14 Aug 2026 776 $66K

Source: SEC fails-to-deliver (CNS) data