ETF
ROBO
Robo Global Robotics and Automation Index ETF · NYSEArca
$78
−0.74% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$90
$75
23 Jun
18 Sep
The line runs $82.84 on 23 June through $78 on 18 September, on a scale from $75 to $90. Days the market did not trade hold the previous close, flat.
The chart above plots the price of ROBO over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $82.84 on 23 June 2026 through $78 on 18 September 2026.
52-week range
$62.95 – $90
Avg volume
4.1K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
ROBO fails-to-deliver
On 24 Aug 2026, 296 shares of ROBO failed to deliver (about $24K).
Settlement date
Shares failed
Notional
24 Aug 2026
296
$24K
19 Aug 2026
1,021
$84K
17 Aug 2026
192
$16K
14 Aug 2026
776
$66K
Source: SEC fails-to-deliver (CNS) data