ETF
SIVR
abrdn Physical Silver Shares ETF · NYSEArca
$63
+1.58% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$70
$50
23 Jun
18 Sep
The line runs $59 on 23 June through $63 on 18 September, on a scale from $50 to $70. Days the market did not trade hold the previous close, flat.
The chart above plots the price of SIVR over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $59 on 23 June 2026 through $63 on 18 September 2026.
52-week range
$39.65 – $112
Avg volume
54.7K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
SIVR fails-to-deliver
On 21 Aug 2026, 9,519 shares of SIVR failed to deliver (about $617K).
Settlement date
Shares failed
Notional
% of shares out
21 Aug 2026
9,519
$617K
0.013%
13 Aug 2026
148,131
$9.2M
0.208%
Source: SEC fails-to-deliver (CNS) data