ETF
SIVR
abrdn Physical Silver Shares ETF · NYSEArca
$61
−0.36% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$80
$50
19 May
14 Aug
The line runs $70 on 19 May through $61 on 14 August, on a scale from $50 to $80. Days the market did not trade hold the previous close, flat.
The chart above plots the price of SIVR over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $70 on 19 May 2026 through $61 on 14 August 2026.
52-week range
$35.55 – $112
Avg volume
119.8K
Finazon · prior-day close · as of Aug 17, 2026