ETF
TBT
ProShares UltraShort 20+ Year Treasury · NYSEArca
$38.51
+1.48% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$40
$32
19 May
14 Aug
The line runs $38 on 19 May through $38.51 on 14 August, on a scale from $32 to $40. Days the market did not trade hold the previous close, flat.
The chart above plots the price of TBT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $38 on 19 May 2026 through $38.51 on 14 August 2026.
52-week range
$31.76 – $38.52
Avg volume
36.6K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
TBT fails-to-deliver
On 14 Jul 2026, 11,021 shares of TBT failed to deliver (about $406K) — the latest of 2 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
14 Jul 2026
11,021
$406K
13 Jul 2026
21,658
$786K
09 Jul 2026
11,381
$414K
08 Jul 2026
39,726
$1.4M
07 Jul 2026
31,114
$1.1M
06 Jul 2026
1,233
$44K
Source: SEC fails-to-deliver (CNS) data