ETF
TZA
Direxion Daily Small Cap Bear 3X Shares · NYSEArca
$36.40
−1.62% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$55
$35
19 May
14 Aug
The line runs $52.10 on 19 May through $36.40 on 14 August, on a scale from $35 to $55. Days the market did not trade hold the previous close, flat.
The chart above plots the price of TZA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $52.10 on 19 May 2026 through $36.40 on 14 August 2026.
52-week range
$36.40 – $110.40
Avg volume
2.9M
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
TZA fails-to-deliver
On 14 Jul 2026, 427,537 shares of TZA failed to deliver (about $1.7M) — the latest of 6 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
14 Jul 2026
427,537
$1.7M
13 Jul 2026
2,254,440
$9.0M
10 Jul 2026
200,150
$787K
09 Jul 2026
1,627,212
$6.6M
08 Jul 2026
579,666
$2.3M
07 Jul 2026
30,808
$119K
Source: SEC fails-to-deliver (CNS) data