ETF

TZA

Direxion Daily Small Cap Bear 3X Shares · NYSEArca

$45 +2.27% 1D Finazon · prior-day close · Sep 18, 2026

Price · Chart

Our own end-of-day closes 62 sessions

$50 $35 23 Jun 18 Sep

The line runs $40 on 23 June through $45 on 18 September, on a scale from $35 to $50. Days the market did not trade hold the previous close, flat.

The chart above plots the price of TZA over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $40 on 23 June 2026 through $45 on 18 September 2026.

52-week range $36.40 – $95.20

Avg volume 275.5K

Finazon · prior-day close · as of Sep 21, 2026

TZA

Filings 1 set

TZA fails-to-deliver