ETF
XLG
Invesco S&P 500 Top 50 ETF · NYSEArca
$63
0.00% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$64
$58
23 Jun
18 Sep
The line runs $60 on 23 June through $63 on 18 September, on a scale from $58 to $64. Days the market did not trade hold the previous close, flat.
The chart above plots the price of XLG over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $60 on 23 June 2026 through $63 on 18 September 2026.
52-week range
$53 – $64.58
Avg volume
44.1K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
XLG fails-to-deliver
On 31 Aug 2026, 682 shares of XLG failed to deliver (about $43K) — the latest of 10 consecutive trading days with recorded fails.
Settlement date
Shares failed
Notional
31 Aug 2026
682
$43K
28 Aug 2026
701
$44K
27 Aug 2026
7,457
$462K
26 Aug 2026
1
$62
25 Aug 2026
5,601
$346K
24 Aug 2026
216
$13K
21 Aug 2026
19
$1K
20 Aug 2026
2,196
$137K
19 Aug 2026
4,045
$252K
18 Aug 2026
168
$11K
14 Aug 2026
1
$63
12 Aug 2026
97
$6K
11 Aug 2026
5
$316
10 Aug 2026
9
$570
Source: SEC fails-to-deliver (CNS) data