ETF
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund · NYSEArca
$47.40
+0.21% 1D
Finazon · prior-day close · Sep 18, 2026
Price · Chart
$50
$42
23 Jun
18 Sep
The line runs $48.34 on 23 June through $47.40 on 18 September, on a scale from $42 to $50. Days the market did not trade hold the previous close, flat.
The chart above plots the price of XSOE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 62 sessions over that window: $48.34 on 23 June 2026 through $47.40 on 18 September 2026.
52-week range
$36.98 – $50.99
Avg volume
4.0K
Finazon · prior-day close · as of Sep 21, 2026
Filings 1 set
XSOE fails-to-deliver
On 11 Aug 2026, 58,393 shares of XSOE failed to deliver (about $2.7M).
Settlement date
Shares failed
Notional
11 Aug 2026
58,393
$2.7M
Source: SEC fails-to-deliver (CNS) data