ETF
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund · NYSEArca
$47.41
−0.14% 1D
Finazon · prior-day close · Aug 14, 2026
Price · Chart
$52.5
$42.5
19 May
14 Aug
The line runs $45.61 on 19 May through $47.41 on 14 August, on a scale from $42.5 to $52.5. Days the market did not trade hold the previous close, flat.
The chart above plots the price of XSOE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $45.61 on 19 May 2026 through $47.41 on 14 August 2026.
52-week range
$35.20 – $50.99
Avg volume
13.4K
Finazon · prior-day close · as of Aug 17, 2026
Filings 1 set
XSOE fails-to-deliver
On 10 Jul 2026, 5 shares of XSOE failed to deliver (about $239).
Settlement date
Shares failed
Notional
10 Jul 2026
5
$239
Source: SEC fails-to-deliver (CNS) data