Live tape
Top 8, mentions 7d6,653META1,746 mentions▲ +0.06GOOGL1,284 mentions▲ +0.03NVDA853 mentions▲ +0.09TSLA641 mentions▲ +0.05MSFT566 mentions▲ +0.06AMZN539 mentions▲ +0.04SPY535 mentions▲ +0.04AAPL489 mentions▲ +0.06

Equity

ABDP

LSE

AB Dynamics PLC

£8.30 +0.73% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£11 £7 16 Jul 29 Sep

The line runs £10.38 on 16 July through £8.30 on 29 September, on a scale from £7 to £11. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: ABDP over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £10.38 on 16 July 2026 through £8.30 on 29 September 2026.