Live tape
Top 8, mentions 7d6,600META1,725 mentions▲ +0.06GOOGL1,278 mentions▲ +0.03NVDA846 mentions▲ +0.09TSLA636 mentions▲ +0.05MSFT562 mentions▲ +0.06AMZN539 mentions▲ +0.04SPY527 mentions▲ +0.04AAPL487 mentions▲ +0.06

Equity

AT

LSE

Ashtead Technology Holdings plc

£5.28 +0.57% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£6 £3 16 Jul 29 Sep

The line runs £4.20 on 16 July through £5.28 on 29 September, on a scale from £3 to £6. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: AT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £4.20 on 16 July 2026 through £5.28 on 29 September 2026.