Live tape
Top 8, mentions 7d6,560META1,715 mentions▲ +0.06GOOGL1,270 mentions▲ +0.03NVDA841 mentions▲ +0.09TSLA629 mentions▲ +0.05MSFT561 mentions▲ +0.06AMZN537 mentions▲ +0.04SPY525 mentions▲ +0.04AAPL482 mentions▲ +0.06

Equity

AUSC

LSE

Aberdeen UK Smaller Companies Growth Trust PLC

£5.38 +0.66% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£5.4 £4.8 16 Jul 29 Sep

The line runs £5.05 on 16 July through £5.38 on 29 September, on a scale from £4.8 to £5.4. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: AUSC over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £5.05 on 16 July 2026 through £5.38 on 29 September 2026.