Live tape
Top 8, mentions 7d997GOOGL178 mentions▲ +0.05NVDA167 mentions▲ +0.10SPY149 mentions▲ +0.05QQQ120 mentions▲ +0.08META117 mentions▲ +0.05TSLA91 mentions▲ +0.06AMZN90 mentions▲ +0.04MSFT85 mentions▲ +0.07

Equity

BAKKA.OL

Bakkafrost P/F

NOK 433.60 +0.05% 1D Cboe Europe · previous close, delayed · Sep 17, 2026
Price · Chart
Our own end-of-day closes 46 sessions
525 425 16 Jul 17 Sep

The line runs NOK 443.20 on 16 July through NOK 433.60 on 17 September, on a scale from 425 to 525. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of BAKKA.OL over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 46 sessions over that window: NOK 443.20 on 16 July 2026 through NOK 433.60 on 17 September 2026.