Live tape
Top 8, mentions 7d6,975NVDA1,195 mentions▲ +0.10AVGO1,012 mentions▲ +0.05GOOGL1,000 mentions▲ +0.04NKE987 mentions+0.01LULU937 mentions▲ +0.03TSLA802 mentions▲ +0.06META556 mentions▲ +0.06MSFT486 mentions▲ +0.07

Equity

BHMG.L

BH Macro Ltd

£4.23 −0.35% 1D Cboe Europe · previous close, delayed · Sep 4, 2026
Price · Chart
Our own end-of-day closes 36 sessions
£4.30 £4.15 16 Jul 4 Sep

The line runs £4.23 on 16 July through £4.23 on 4 September, on a scale from £4.15 to £4.30. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of BHMG.L over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 36 sessions over that window: £4.23 on 16 July 2026 through £4.23 on 4 September 2026.