Live tape
Top 8, mentions 7d6,601META1,726 mentions▲ +0.06GOOGL1,278 mentions▲ +0.03NVDA846 mentions▲ +0.09TSLA636 mentions▲ +0.05MSFT562 mentions▲ +0.06AMZN539 mentions▲ +0.04SPY527 mentions▲ +0.04AAPL487 mentions▲ +0.06

Equity

BREE

LSE

Breedon Group PLC

£3.33 −0.54% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£3.8 £3.0 16 Jul 29 Sep

The line runs £3.11 on 16 July through £3.33 on 29 September, on a scale from £3.0 to £3.8. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: BREE over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £3.11 on 16 July 2026 through £3.33 on 29 September 2026.

Filings 1 set

Government contracts

Find a Tender · Contracts Finder

The most recent public sector contract award published for Breedon Group PLC is £12.0M with Newry Mourne & Down District Council, published 02 Jul 2026, awarded to its subsidiary Whitemountain Quarries Limited.

Published Buyer Contract Value
02 Jul 2026 Newry Mourne & Down District Council Newry, Mourne & Down District Council Civil Engineering Minor Works Framework Agreement 2025-2029 Find a Tender · via Whitemountain Quarries Limited · 062339-2026-1 £12.0M
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-6 Shared shared by 10 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-5 Shared shared by 11 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-4 Shared shared by 11 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-3 Shared shared by 11 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-2 Shared shared by 11 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-1 Shared shared by 11 suppliers
30 Apr 2024 FERMANAGH AND OMAGH DISTRICT COUNCIL Outdoor Play and Recreation Works Find a Tender · via Whitemountain Quarries Limited · 013921-2024-57-57
30 Apr 2024 FERMANAGH AND OMAGH DISTRICT COUNCIL Civil Engineering Works Find a Tender · via Whitemountain Quarries Limited · 013921-2024-25-25
25 Aug 2023 East Riding Of Yorkshire Council YORcivil3 North and East Area Contractors Framework Agreement Find a Tender · via Thomas Bow Limited · 025170-2023-1 Shared shared by 18 suppliers

Showing the 10 most recent notices. Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it. Source: Companies House.

Source: Find a Tender / Contracts Finder. Contains public sector information licensed under the Open Government Licence v3.0.