Live tape
Top 8, mentions 7d6,735GOOGL1,307 mentions▲ +0.05SPCX1,208 mentions▲ +0.08NVDA1,096 mentions▲ +0.09MSFT790 mentions▲ +0.04META611 mentions▲ +0.04QQQ592 mentions▲ +0.08AMZN566 mentions▲ +0.06ADBE565 mentions▲ +0.03

Equity

BREE

LSE

Breedon Group PLC

£3.02 +1.89% vs prior close Cboe Europe · previous close, delayed · Oct 9, 2026
Price · Chart
61 sessions
£3.75 £2.75 16 Jul 9 Oct

The line runs £3.11 on 16 July through £3.02 on 9 October, on a scale from £2.75 to £3.75. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 61 sessions, 16 Jul – 9 Oct 2026

Filings 1 set

Government contracts

Find a Tender · Contracts Finder Find a Tender

The most recent public sector contract award published for Breedon Group PLC is £12.0M with Newry Mourne & Down District Council, published 02 Jul 2026, awarded to its subsidiary Whitemountain Quarries Limited.

Published Buyer Contract Value
02 Jul 2026 Newry Mourne & Down District Council Newry, Mourne & Down District Council Civil Engineering Minor Works Framework Agreement 2025-2029 Find a Tender · via Whitemountain Quarries Limited · 062339-2026-1 £12.0M
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-6 Shared shared by 10 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-5 Shared shared by 11 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-4 Shared shared by 11 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-3 Shared shared by 11 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-2 Shared shared by 11 suppliers
22 May 2025 The Council of the Borough of Kirklees KMCHS-429 Framework for Surfacing and Planing Works - Yorkshire Alliance Contract Find a Tender · via Thomas Bow Limited · 024993-2025-1 Shared shared by 11 suppliers
30 Apr 2024 FERMANAGH AND OMAGH DISTRICT COUNCIL Outdoor Play and Recreation Works Find a Tender · via Whitemountain Quarries Limited · 013921-2024-57-57
30 Apr 2024 FERMANAGH AND OMAGH DISTRICT COUNCIL Civil Engineering Works Find a Tender · via Whitemountain Quarries Limited · 013921-2024-25-25
25 Aug 2023 East Riding Of Yorkshire Council YORcivil3 North and East Area Contractors Framework Agreement Find a Tender · via Thomas Bow Limited · 025170-2023-1 Shared shared by 18 suppliers

Showing the 10 most recent notices. Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it.

Sources

  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. Companies Houseregister of people with significant control — the parent map behind awards marked "via"
  4. Find a TenderFind a Tender / Contracts Finder. Contains public sector information licensed under the Open Government Licence v3.0.
  5. Companies House