Live tape
Top 8, mentions 7d6,601META1,726 mentions▲ +0.06GOOGL1,278 mentions▲ +0.03NVDA846 mentions▲ +0.09TSLA636 mentions▲ +0.05MSFT562 mentions▲ +0.06AMZN539 mentions▲ +0.04SPY527 mentions▲ +0.04AAPL487 mentions▲ +0.06

Equity

BRK

LSE

Brooks Macdonald Group PLC

£15.43 −0.80% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes 53 sessions
£17 £13 16 Jul 29 Sep

The line runs £13.70 on 16 July through £15.43 on 29 September, on a scale from £13 to £17. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of LSE: BRK over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £13.70 on 16 July 2026 through £15.43 on 29 September 2026.