£4.42+0.82% vs prior closeCboe Europe · previous close, delayed · Sep 29, 2026
Price · Chart
Our own end-of-day closes53 sessions
£4.6£3.816 Jul29 Sep
The line runs £4.21 on 16 July through £4.42 on 29 September, on a scale from £3.8 to £4.6. Days the market did not trade hold the previous close, flat.
The chart above plots the price of LSE: BYIT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £4.21 on 16 July 2026 through £4.42 on 29 September 2026.
Filings 1 set
Government contracts
Find a Tender · Contracts Finder
The most recent public sector contract award published for Bytes Technology Group PLC is £2K with North Lincolnshire Council, published 21 Sep 2026, awarded to its subsidiary Phoenix Software Limited.
PublishedBuyerContractValue
21 Sep 2026
North Lincolnshire Council Teamviewer SoftwareFind a Tender · via Phoenix Software Limited · 088977-2026-1
£2K
16 Sep 2026
GREENSQUAREACCORD LIMITED Vulnerability Patching SolutionsFind a Tender · via Phoenix Software Limited · 087607-2026-1496-1
£91K
08 Sep 2026
The Office of the Police and Crime Commissioner for Cleveland Investigative Analytical Software (Chorus)Find a Tender · via Phoenix Software Limited · 085112-2026-1
£234K
07 Sep 2026
University of Staffordshire Microsoft EES Campus AgreementFind a Tender · via Phoenix Software Limited · 084500-2026-1
£1.1M
02 Sep 2026
North Lincolnshire Council Booknow SoftwareFind a Tender · via Phoenix Software Limited · 083060-2026-1
£67K
14 Aug 2026
North Lincolnshire Council Salesforce Core LicensingFind a Tender · via Phoenix Software Limited · 077514-2026-1
£829K
Showing the 10 most recent notices. Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it. Source: Companies House.