Live tape
Top 8, mentions 7d14,456HTZ3,662 mentions▲ +0.08SPCX2,863 mentions▲ +0.07GOOGL1,986 mentions▲ +0.04SNDK1,974 mentions▲ +0.08NVDA1,253 mentions▲ +0.08MSFT1,007 mentions▲ +0.06SPY913 mentions▲ +0.07VOO798 mentions▲ +0.08

Equity · Technology

BZAI

Blaize Holdings, Inc. · NasdaqGM

$1.03 −7.21% 1D Finazon · prior-day close · Aug 10, 2026
Price · Chart
Our own end-of-day closes 61 sessions
$2.0 $0.5 13 May 10 Aug

The line runs $1.70 on 13 May through $1.03 on 10 August, on a scale from $0.5 to $2.0. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView

The chart above plots the price of BZAI over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 61 sessions over that window: $1.70 on 13 May 2026 through $1.03 on 10 August 2026.

Market cap $146.6M
Avg volume 590.3K

Finazon · prior-day close · valuation computed from SEC EDGAR filings · as of Aug 11, 2026

BZAI insider trades

SEC Form 4 · last 90 days · newest reported trade 6 Jul 2026
Open-market buys 0
Open-market sells 4
Net sold $281K
Non-trade filings 7
Date Insider Type Shares Value
06 Jul 2026 Cannestra Anthony Director Sell 50,000 $68K
01 Jul 2026 Sehmi Harminder Chief Financial Officer Sell 40,609 $56K
08 Jun 2026 Cannestra Anthony Director Sell 50,000 $84K
01 Jun 2026 Sehmi Harminder Chief Financial Officer Sell 40,609 $74K

Compensation mechanics Share grants, option exercises, tax withholding and transfers. They reach the same Form 4 as a trade, but they are not the insider buying or selling on the open market, so no purchase or sale value applies to them.

Date Insider Type Shares Value
12 Jul 2026 Patak Stephen Paul Chief Revenue Officer Option exercise 2,500
12 Jul 2026 Patak Stephen Paul Chief Revenue Officer Tax withheld 609 $1K
07 Jul 2026 Bess Lane Director Other 2,000,000
06 Jul 2026 Cannestra Anthony Director Option exercise 50,000 $29K
08 Jun 2026 Cannestra Anthony Director Option exercise 50,000 $29K
01 Jun 2026 Evans Kimberly Peterson General Counsel Option exercise 75,000
01 Jun 2026 Evans Kimberly Peterson General Counsel Tax withheld 26,989 $48K

BZAI reported financials

SEC EDGAR XBRL

BZAI reported revenue of $38.6M for the fiscal year ended 31 Dec 2025. Net income over the same period was −$206.9M.

Figure Reported Period
Revenue $38.6M 31 Dec 2025 fiscal year
Net income −$206.9M 31 Dec 2025 fiscal year
Diluted EPS −$1.98 31 Dec 2025 fiscal year
Total assets $70.8M 31 Mar 2026 at period end
Total equity $25.4M 31 Mar 2026 at period end

Source: SEC EDGAR XBRL company facts · latest period ended 31 Mar 2026

BZAI earnings

SEC EDGAR
Date Period EPS Revenue
31 Mar 2026 Q1 2026 $-0.19 —
31 Dec 2025 FY 2025 $-1.98 —
30 Sep 2025 Q3 2025 $-0.25 $12M
30 Jun 2025 Q2 2025 $-0.28 $2M
31 Mar 2025 Q1 2025 $-1.61 $1M
31 Dec 2024 FY 2025 $-3.50 —
30 Sep 2024 Q3 2025 $-1.47 $1M
30 Jun 2024 Q2 2025 $-0.89 $0M

Reported figures & scheduled dates · SEC EDGAR filings

BZAI institutional holders

SEC Form 13F

4 of the 45 institutional funds we track reported a BZAI position for the quarter ended 31 Mar 2026 — a combined $5.1M; the latest of those filings landed 15 May 2026.

Fund Action Shares Value
Renaissance Technologies Added +947.4% shares 1,404,159 $2.6M
AQR Capital Management Added +328.1% shares 1,211,443 $2.2M
Balyasny Asset Management New position 109,519 $199K
Citadel Advisors Trimmed −84.9% shares 76,983 $140K
Marshall Wace Exited
Millennium Management Exited
Two Sigma Investments Exited

Source: SEC EDGAR 13F filings

BZAI fails-to-deliver

SEC CNS data

On 13 Jul 2026, 57,812 shares of BZAI failed to deliver (about $71K) — the latest of 2 consecutive trading days with recorded fails.

Settlement date Shares failed Notional % of shares out
13 Jul 2026 57,812 $71K 0.041%
10 Jul 2026 34,059 $41K 0.024%
06 Jul 2026 11,961 $16K 0.008%
30 Jun 2026 10,110 $14K 0.007%
29 Jun 2026 5,004 $7K 0.004%

Source: SEC fails-to-deliver (CNS) data