Equity

CHRT

LSE

Cohort PLC

£11.73 +1.65% vs prior close Cboe Europe · previous close, delayed · Sep 29, 2026

Price · Chart

Our own end-of-day closes 53 sessions

£15 £11 16 Jul 29 Sep

The line runs £13.20 on 16 July through £11.73 on 29 September, on a scale from £11 to £15. Days the market did not trade hold the previous close, flat.

The chart above plots the price of LSE: CHRT over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: £13.20 on 16 July 2026 through £11.73 on 29 September 2026.