Live tape
Top 8, mentions 7d6,372META1,842 mentions▲ +0.06GOOGL1,291 mentions▲ +0.02NVDA745 mentions▲ +0.09MSFT557 mentions▲ +0.05MUSE513 mentions▲ +0.06TSLA497 mentions▲ +0.05SPY484 mentions▲ +0.03QQQ443 mentions▲ +0.07

Equity

CLV

ASX

CLOVER

A$1.02 −4.68% vs prior close Cboe Australia · end-of-day, delayed · Sep 28, 2026
Price · Chart
Our own end-of-day closes 53 sessions
A$1.1 A$0.8 16 Jul 28 Sep

The line runs A$0.84 on 16 July through A$1.02 on 28 September, on a scale from A$0.8 to A$1.1. Days the market did not trade hold the previous close, flat.

The chart above plots the price of ASX: CLV over the range selected — one day to the full history — drawn by TradingView from their own data. Our own licensed end-of-day series holds 53 sessions over that window: A$0.84 on 16 July 2026 through A$1.02 on 28 September 2026.

Market cap A$170.1M

Cboe Australia · end-of-day, delayed · valuation computed from licensed end-of-day price data · as of Sep 28, 2026

Filings 1 set

% of issued capital reported short · as of Sep 23, 2026

© Australian Securities & Investments Commission: Reproduced with permission.