Live tape
Top 8, mentions 7d6,739GOOGL1,308 mentions▲ +0.05SPCX1,208 mentions▲ +0.08NVDA1,097 mentions▲ +0.09MSFT791 mentions▲ +0.04META611 mentions▲ +0.04QQQ592 mentions▲ +0.08ADBE566 mentions▲ +0.03AMZN566 mentions▲ +0.06

Equity · Consumer Cyclical

CPG

LSE

Compass Group PLC

$31.34 +2.62% vs prior close Cboe Europe · previous close, delayed · Oct 9, 2026
Price · Chart
61 sessions
$34 $28 16 Jul 9 Oct

The line runs $31.15 on 16 July through $31.34 on 9 October, on a scale from $28 to $34. Days the market did not trade hold the previous close, flat.

Track this symbol on TradingView TradingView chart · our licensed closes: 61 sessions, 16 Jul – 9 Oct 2026

Filings 1 set

Government contracts

Find a Tender · Contracts Finder Find a Tender

The most recent public sector contract award published for Compass Group PLC is £0 with WIRRAL UNIVERSITY TEACHING HOSPITAL NHS FOUNDATION TRUST, published 09 Jun 2026, awarded to its subsidiary Compass Group Holdings.

Published Buyer Contract Value
09 Jun 2026 WIRRAL UNIVERSITY TEACHING HOSPITAL NHS FOUNDATION TRUST Provision of Retail Catering Services Find a Tender · via Compass Group Holdings · 054180-2026-1 £0
07 Jan 2026 The Chief Constable of Thames Valley Police Catering Services Find a Tender · via Compass Contract Services Limited · 000916-2026-OP24010-1 £6.8M
25 Aug 2022 The Metropolitan Police Federation Supply of Catering Services to the Metropolitan Police Service Find a Tender · via Compass Contract Services (uk) Limited Trading As Ess Government Services · 023772-2022-2 £3.7M
25 Aug 2022 The Metropolitan Police Federation Supply of Catering Services to the Metropolitan Police Service Find a Tender · via Compass Contract Services (uk) Limited Trading As Ess Government Services · 023772-2022-1 £351K

Awards marked "via" went to a subsidiary this company controls, directly or through up to three levels of company ownership, as the Companies House register of people with significant control records it.

Sources

  1. Cboe Europeprevious close, delayed
  2. TradingViewthe price chart widget, drawn by TradingView from their own data
  3. Companies Houseregister of people with significant control — the parent map behind awards marked "via"
  4. Find a TenderFind a Tender / Contracts Finder. Contains public sector information licensed under the Open Government Licence v3.0.
  5. Wikipediatext of the lead paragraph, licensed CC BY-SA 4.0 (https://creativecommons.org/licenses/by-sa/4.0/) — https://en.wikipedia.org/wiki/Compass_Group
  6. Companies House